NIFTY BANK 40,500 PE traded across 16 sessions from 25 Sept 2023 to 18 Oct 2023, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2023 | ₹25.95 | ₹25.95 | ₹20.85 | ₹20.85 | 240 | 195 |
| 27 Sept 2023 | ₹21 | ₹21 | ₹21 | ₹21 | 75 | 180 |
| 28 Sept 2023 | ₹21.5 | ₹28 | ₹19.35 | ₹26 | 150 | 135 |
| 29 Sept 2023 | ₹25 | ₹25 | ₹22 | ₹22 | 30 | 150 |
| 3 Oct 2023 | ₹16.3 | ₹16.3 | ₹12.25 | ₹12.35 | 1,380 | 975 |
| 4 Oct 2023 | ₹11.15 | ₹16.2 | ₹8.35 | ₹8.35 | 6,405 | 3,855 |
| 5 Oct 2023 | ₹10.95 | ₹11.8 | ₹6.25 | ₹6.6 | 11,745 | 6,135 |
| 6 Oct 2023 | ₹11.15 | ₹11.15 | ₹5.3 | ₹5.3 | 18,180 | 4,770 |
| 9 Oct 2023 | ₹5.75 | ₹10.5 | ₹5.7 | ₹8.15 | 52,290 | 16,050 |
| 10 Oct 2023 | ₹8.15 | ₹8.9 | ₹5 | ₹5.25 | 2,48,460 | 46,470 |
| 11 Oct 2023 | ₹6.7 | ₹7.8 | ₹3.55 | ₹4.95 | 9,32,835 | 1,73,430 |
| 12 Oct 2023 | ₹4.45 | ₹4.8 | ₹2.35 | ₹2.4 | 24,67,875 | 3,46,740 |
| 13 Oct 2023 | ₹2.6 | ₹2.8 | ₹1.35 | ₹1.65 | 28,68,225 | 4,75,020 |
| 16 Oct 2023 | ₹1.6 | ₹1.75 | ₹1 | ₹1.15 | 24,84,465 | 4,19,670 |
| 17 Oct 2023 | ₹1.15 | ₹2.15 | ₹1 | ₹1.6 | 19,03,680 | 1,45,440 |
| 18 Oct 2023 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.1 | 11,22,810 | 38,085 |