NIFTY BANK 42,000 PE traded across 20 sessions from 18 Sept 2023 to 18 Oct 2023, with a life-high of ₹123.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2023 | ₹34.45 | ₹35.1 | ₹34.45 | ₹35.1 | 105 | 60 |
| 20 Sept 2023 | ₹50 | ₹50 | ₹27.05 | ₹27.05 | 120 | 135 |
| 21 Sept 2023 | ₹55.05 | ₹55.05 | ₹34.05 | ₹34.05 | 75 | 150 |
| 25 Sept 2023 | ₹123.15 | ₹123.15 | ₹41 | ₹56.5 | 5,100 | 3,510 |
| 26 Sept 2023 | ₹45 | ₹45.3 | ₹41.35 | ₹43.5 | 990 | 2,655 |
| 27 Sept 2023 | ₹43.6 | ₹67.9 | ₹37.9 | ₹38.7 | 1,305 | 2,685 |
| 28 Sept 2023 | ₹39.55 | ₹69.95 | ₹39.55 | ₹68 | 1,515 | 2,745 |
| 29 Sept 2023 | ₹63.35 | ₹63.35 | ₹25.4 | ₹25.4 | 12,615 | 8,340 |
| 3 Oct 2023 | ₹40.3 | ₹40.35 | ₹21.95 | ₹22.65 | 38,385 | 17,940 |
| 4 Oct 2023 | ₹34.85 | ₹42.55 | ₹23.05 | ₹25.95 | 1,07,160 | 50,445 |
| 5 Oct 2023 | ₹25.95 | ₹25.95 | ₹13.05 | ₹14.55 | 3,04,335 | 95,925 |
| 6 Oct 2023 | ₹13.95 | ₹14 | ₹9.3 | ₹11.85 | 3,43,170 | 1,13,580 |
| 9 Oct 2023 | ₹17.95 | ₹32.05 | ₹14.55 | ₹30.95 | 6,27,885 | 1,82,415 |
| 10 Oct 2023 | ₹30.15 | ₹30.55 | ₹12 | ₹18.15 | 8,31,300 | 2,92,545 |
| 11 Oct 2023 | ₹12.95 | ₹13 | ₹8 | ₹9.7 | 30,24,405 | 10,59,675 |
| 12 Oct 2023 | ₹7.5 | ₹9.1 | ₹4.05 | ₹4.15 | 90,75,735 | 19,88,820 |
| 13 Oct 2023 | ₹5.2 | ₹7.05 | ₹3 | ₹3.75 | 1,40,35,965 | 18,28,215 |
| 16 Oct 2023 | ₹3 | ₹3.95 | ₹2.05 | ₹2.05 | 1,16,15,220 | 16,30,260 |
| 17 Oct 2023 | ₹2.15 | ₹3.1 | ₹1.7 | ₹2.25 | 1,37,59,710 | 16,82,355 |
| 18 Oct 2023 | ₹1.2 | ₹1.85 | ₹0.05 | ₹0.05 | 2,45,33,910 | 9,84,210 |