NIFTY BANK 45,200 PE traded across 15 sessions from 20 Sept 2023 to 18 Oct 2023, with a life-high of ₹1,356.25 and a low of ₹400. Final close ₹1,312.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹495.75 | ₹495.75 | ₹400 | ₹405.8 | 45 | 15 |
| 21 Sept 2023 | ₹716.75 | ₹725 | ₹477.35 | ₹725 | 225 | 180 |
| 22 Sept 2023 | ₹583.1 | ₹725 | ₹559.25 | ₹725 | 255 | 60 |
| 27 Sept 2023 | ₹725 | ₹725 | ₹725 | ₹725 | 15 | 60 |
| 28 Sept 2023 | ₹922.65 | ₹922.65 | ₹918.45 | ₹918.45 | 90 | 105 |
| 5 Oct 2023 | ₹895.7 | ₹969.05 | ₹882.6 | ₹960.25 | 210 | 240 |
| 6 Oct 2023 | ₹903.75 | ₹923 | ₹747.25 | ₹841 | 1,635 | 600 |
| 9 Oct 2023 | ₹1,231.7 | ₹1,323.95 | ₹1,150.1 | ₹1,237.5 | 420 | 555 |
| 10 Oct 2023 | ₹1,129.8 | ₹1,129.9 | ₹768.35 | ₹815 | 13,725 | 7,485 |
| 11 Oct 2023 | ₹637.85 | ₹785.65 | ₹600.95 | ₹662 | 1,41,285 | 21,330 |
| 12 Oct 2023 | ₹645.65 | ₹655.25 | ₹560.05 | ₹611 | 5,22,720 | 41,445 |
| 13 Oct 2023 | ₹696 | ₹1,007.1 | ₹615 | ₹936.5 | 1,86,210 | 34,500 |
| 16 Oct 2023 | ₹1,046.35 | ₹1,105.25 | ₹858.45 | ₹959.95 | 53,745 | 27,150 |
| 17 Oct 2023 | ₹675 | ₹879.9 | ₹664.05 | ₹811.35 | 1,55,190 | 33,615 |
| 18 Oct 2023 | ₹818.45 | ₹1,356.25 | ₹810.25 | ₹1,312.15 | 66,090 | 18,210 |