NIFTY BANK 44,900 PE traded across 16 sessions from 21 Sept 2023 to 18 Oct 2023, with a life-high of ₹1,077 and a low of ₹365. Final close ₹1,011.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹475.75 | ₹567.45 | ₹451.25 | ₹567.45 | 255 | 225 |
| 22 Sept 2023 | ₹445 | ₹560.95 | ₹445 | ₹535.1 | 240 | 210 |
| 28 Sept 2023 | ₹605.4 | ₹631.7 | ₹605.4 | ₹624.8 | 405 | 375 |
| 29 Sept 2023 | ₹604.45 | ₹631.65 | ₹514.2 | ₹549.3 | 6,525 | 1,380 |
| 3 Oct 2023 | ₹700 | ₹708.2 | ₹628.7 | ₹645.8 | 2,025 | 1,305 |
| 4 Oct 2023 | ₹580.85 | ₹998.85 | ₹580.85 | ₹846.05 | 285 | 1,110 |
| 5 Oct 2023 | ₹846.05 | ₹846.05 | ₹627.65 | ₹716.7 | 2,370 | 1,185 |
| 6 Oct 2023 | ₹664.6 | ₹699 | ₹529.6 | ₹609.1 | 32,340 | 2,565 |
| 9 Oct 2023 | ₹891.85 | ₹1,077 | ₹850.05 | ₹1,031.1 | 6,810 | 2,655 |
| 10 Oct 2023 | ₹847 | ₹847 | ₹540 | ₹583.85 | 54,255 | 14,535 |
| 11 Oct 2023 | ₹480 | ₹564.3 | ₹407.5 | ₹451.95 | 4,49,385 | 54,780 |
| 12 Oct 2023 | ₹423.75 | ₹435.2 | ₹365 | ₹399.2 | 79,70,970 | 1,65,810 |
| 13 Oct 2023 | ₹464 | ₹748.85 | ₹388 | ₹665.1 | 18,61,095 | 70,080 |
| 16 Oct 2023 | ₹750 | ₹821.1 | ₹587.6 | ₹676.85 | 5,18,550 | 70,335 |
| 17 Oct 2023 | ₹493.55 | ₹591.4 | ₹386.1 | ₹517.65 | 48,83,160 | 95,340 |
| 18 Oct 2023 | ₹494.8 | ₹1,064.5 | ₹479.25 | ₹1,011.1 | 6,04,215 | 52,560 |