NIFTY BANK 46,300 CE traded across 13 sessions from 29 Sept 2023 to 18 Oct 2023, with a life-high of ₹152.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2023 | ₹152.45 | ₹152.5 | ₹67 | ₹67.5 | 3,405 | 1,320 |
| 3 Oct 2023 | ₹71.25 | ₹71.25 | ₹30.25 | ₹30.25 | 6,840 | 2,640 |
| 4 Oct 2023 | ₹34.6 | ₹34.6 | ₹20.05 | ₹25.9 | 1,845 | 2,355 |
| 5 Oct 2023 | ₹26 | ₹26 | ₹12.3 | ₹12.65 | 32,220 | 6,540 |
| 6 Oct 2023 | ₹12.95 | ₹15.15 | ₹8.5 | ₹9.85 | 27,975 | 12,330 |
| 9 Oct 2023 | ₹8.2 | ₹9.85 | ₹6.75 | ₹8.7 | 82,605 | 19,980 |
| 10 Oct 2023 | ₹9.35 | ₹13.45 | ₹6.25 | ₹11.1 | 1,89,990 | 46,815 |
| 11 Oct 2023 | ₹13.5 | ₹15.75 | ₹7.2 | ₹9 | 10,11,525 | 3,27,780 |
| 12 Oct 2023 | ₹9.05 | ₹9.75 | ₹4.9 | ₹5 | 27,06,825 | 4,78,845 |
| 13 Oct 2023 | ₹5.35 | ₹5.8 | ₹3.65 | ₹5.15 | 46,85,985 | 4,41,045 |
| 16 Oct 2023 | ₹5.15 | ₹5.15 | ₹2.85 | ₹3 | 32,63,865 | 4,29,045 |
| 17 Oct 2023 | ₹3 | ₹4.2 | ₹2.2 | ₹2.55 | 53,02,155 | 6,37,260 |
| 18 Oct 2023 | ₹2.2 | ₹3 | ₹0.05 | ₹0.05 | 1,08,29,535 | 4,83,210 |