NIFTY BANK 47,900 CE traded across 11 sessions from 4 Oct 2023 to 18 Oct 2023, with a life-high of ₹11.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹9.05 | ₹11.25 | ₹9.05 | ₹11.25 | 90 | 15 |
| 5 Oct 2023 | ₹10.95 | ₹10.95 | ₹5.85 | ₹6.15 | 90,690 | 885 |
| 6 Oct 2023 | ₹6.1 | ₹6.55 | ₹4.7 | ₹4.9 | 2,955 | 585 |
| 9 Oct 2023 | ₹5.2 | ₹5.85 | ₹3.5 | ₹3.7 | 1,575 | 600 |
| 10 Oct 2023 | ₹3.75 | ₹5.9 | ₹3.75 | ₹4.85 | 1,875 | 705 |
| 11 Oct 2023 | ₹5 | ₹9 | ₹3.55 | ₹4.25 | 46,725 | 10,455 |
| 12 Oct 2023 | ₹4.15 | ₹6.8 | ₹2.65 | ₹2.9 | 6,42,855 | 51,360 |
| 13 Oct 2023 | ₹3 | ₹3.5 | ₹2.05 | ₹3.1 | 5,33,760 | 64,155 |
| 16 Oct 2023 | ₹2.85 | ₹3.25 | ₹1.8 | ₹1.9 | 2,09,115 | 65,835 |
| 17 Oct 2023 | ₹2.25 | ₹2.5 | ₹1.25 | ₹1.65 | 3,52,410 | 41,490 |
| 18 Oct 2023 | ₹1.7 | ₹2 | ₹0.05 | ₹0.05 | 4,86,450 | 27,510 |