NIFTY BANK 51,500 CE traded across 12 sessions from 18 Sept 2023 to 18 Oct 2023, with a life-high of ₹32.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2023 | ₹32.4 | ₹32.4 | ₹26.65 | ₹26.65 | 240 | 645 |
| 20 Sept 2023 | ₹25.95 | ₹25.95 | ₹23.35 | ₹23.35 | 150 | 675 |
| 21 Sept 2023 | ₹14.55 | ₹22.35 | ₹14.55 | ₹20.1 | 285 | 600 |
| 22 Sept 2023 | ₹18.9 | ₹18.9 | ₹16 | ₹16 | 30 | 705 |
| 9 Oct 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 105 | 720 |
| 10 Oct 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 30 | 630 |
| 11 Oct 2023 | ₹3 | ₹3.3 | ₹2.6 | ₹3 | 4,800 | 3,525 |
| 12 Oct 2023 | ₹2.95 | ₹3.05 | ₹1.6 | ₹1.65 | 3,26,130 | 86,175 |
| 13 Oct 2023 | ₹1.8 | ₹2.05 | ₹1.1 | ₹1.5 | 4,60,845 | 1,33,365 |
| 16 Oct 2023 | ₹1.5 | ₹1.5 | ₹0.85 | ₹1.05 | 6,15,870 | 1,01,370 |
| 17 Oct 2023 | ₹1.05 | ₹1.35 | ₹0.4 | ₹1.35 | 10,05,840 | 2,13,165 |
| 18 Oct 2023 | ₹1.1 | ₹1.4 | ₹0.05 | ₹0.05 | 6,15,030 | 1,65,000 |