NIFTY BANK 43,200 PE traded across 11 sessions from 4 Oct 2023 to 18 Oct 2023, with a life-high of ₹177.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹147.9 | ₹177.45 | ₹120 | ₹126.4 | 2,745 | 1,095 |
| 5 Oct 2023 | ₹97.35 | ₹104.7 | ₹66.3 | ₹83.8 | 1,52,280 | 44,085 |
| 6 Oct 2023 | ₹70 | ₹70.75 | ₹43 | ₹51.95 | 2,01,120 | 61,005 |
| 9 Oct 2023 | ₹102.1 | ₹151.05 | ₹93.45 | ₹151 | 3,52,740 | 99,435 |
| 10 Oct 2023 | ₹132.7 | ₹132.75 | ₹50.6 | ₹54 | 5,36,580 | 1,59,870 |
| 11 Oct 2023 | ₹44.75 | ₹45.3 | ₹28.05 | ₹31.55 | 15,26,940 | 2,85,705 |
| 12 Oct 2023 | ₹31.55 | ₹34.15 | ₹14.95 | ₹18.95 | 35,45,445 | 3,81,735 |
| 13 Oct 2023 | ₹24.9 | ₹44 | ₹11.25 | ₹25.1 | 92,01,705 | 5,39,895 |
| 16 Oct 2023 | ₹24.95 | ₹25 | ₹8.05 | ₹12.35 | 1,18,39,365 | 8,23,065 |
| 17 Oct 2023 | ₹7.95 | ₹7.95 | ₹2.6 | ₹3.95 | 1,00,96,875 | 7,42,185 |
| 18 Oct 2023 | ₹2.2 | ₹6.35 | ₹0.05 | ₹0.05 | 5,12,97,000 | 15,11,745 |