NIFTY BANK 45,400 PE traded across 15 sessions from 21 Sept 2023 to 18 Oct 2023, with a life-high of ₹1,556.45 and a low of ₹567.7. Final close ₹1,512.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹580.05 | ₹791.5 | ₹567.7 | ₹743.25 | 1,200 | 945 |
| 22 Sept 2023 | ₹699 | ₹835 | ₹699 | ₹835 | 30 | 1,020 |
| 25 Sept 2023 | ₹752.95 | ₹752.95 | ₹696.95 | ₹752.05 | 315 | 840 |
| 27 Sept 2023 | ₹839.8 | ₹868.6 | ₹816.95 | ₹838.05 | 1,770 | 2,010 |
| 28 Sept 2023 | ₹841.55 | ₹1,440.2 | ₹832.85 | ₹1,440.2 | 4,260 | 1,530 |
| 5 Oct 2023 | ₹1,126.15 | ₹1,132.8 | ₹1,002 | ₹1,132.8 | 105 | 1,530 |
| 6 Oct 2023 | ₹1,057.85 | ₹1,091.3 | ₹900 | ₹1,006 | 2,640 | 1,035 |
| 9 Oct 2023 | ₹1,459.95 | ₹1,508 | ₹1,341 | ₹1,493.5 | 405 | 1,035 |
| 10 Oct 2023 | ₹1,321.05 | ₹1,321.2 | ₹927.95 | ₹999.35 | 11,580 | 9,015 |
| 11 Oct 2023 | ₹803 | ₹950 | ₹757 | ₹825.95 | 16,815 | 10,395 |
| 12 Oct 2023 | ₹759.05 | ₹829.9 | ₹720 | ₹779.95 | 1,41,720 | 20,610 |
| 13 Oct 2023 | ₹1,060.55 | ₹1,186.3 | ₹791.1 | ₹1,131.45 | 23,340 | 17,745 |
| 16 Oct 2023 | ₹1,269.4 | ₹1,300 | ₹1,048.8 | ₹1,155.85 | 5,070 | 16,890 |
| 17 Oct 2023 | ₹899.65 | ₹1,079.1 | ₹860.8 | ₹1,007.6 | 24,480 | 14,445 |
| 18 Oct 2023 | ₹980.05 | ₹1,556.45 | ₹980.05 | ₹1,512.6 | 26,640 | 7,770 |