NIFTY BANK 46,000 CE traded across 21 sessions from 18 Sept 2023 to 18 Oct 2023, with a life-high of ₹910 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2023 | ₹910 | ₹910 | ₹729.05 | ₹744 | 405 | 240 |
| 20 Sept 2023 | ₹623.4 | ₹641.7 | ₹447.45 | ₹493.3 | 13,680 | 7,125 |
| 21 Sept 2023 | ₹355.25 | ₹390 | ₹198.35 | ₹198.35 | 15,975 | 4,470 |
| 22 Sept 2023 | ₹240 | ₹318.15 | ₹197.45 | ₹203.2 | 14,070 | 5,175 |
| 25 Sept 2023 | ₹209.05 | ₹245.2 | ₹155 | ₹207.35 | 11,925 | 6,195 |
| 26 Sept 2023 | ₹182.4 | ₹194.1 | ₹142.65 | ₹146.05 | 5,010 | 8,490 |
| 27 Sept 2023 | ₹144.75 | ₹185.6 | ₹110.05 | ₹141.45 | 17,610 | 11,265 |
| 28 Sept 2023 | ₹154.25 | ₹179 | ₹116.2 | ₹117 | 13,380 | 12,885 |
| 29 Sept 2023 | ₹124.3 | ₹148 | ₹92.95 | ₹101.8 | 73,950 | 30,135 |
| 3 Oct 2023 | ₹90.25 | ₹101.15 | ₹45 | ₹45 | 61,605 | 48,195 |
| 4 Oct 2023 | ₹30.5 | ₹33.2 | ₹25 | ₹28.4 | 1,51,830 | 74,550 |
| 5 Oct 2023 | ₹33.7 | ₹33.7 | ₹17.75 | ₹20.95 | 4,94,025 | 1,31,895 |
| 6 Oct 2023 | ₹20.95 | ₹25.3 | ₹14.7 | ₹14.7 | 5,22,120 | 1,69,410 |
| 9 Oct 2023 | ₹12.05 | ₹12.55 | ₹7.35 | ₹9.75 | 6,51,870 | 2,11,635 |
| 10 Oct 2023 | ₹12.25 | ₹19.4 | ₹9.15 | ₹17.05 | 12,22,005 | 4,48,380 |
| 11 Oct 2023 | ₹20 | ₹24.9 | ₹11.75 | ₹13.55 | 40,04,205 | 12,74,730 |
| 12 Oct 2023 | ₹12.95 | ₹15.75 | ₹8.75 | ₹8.75 | 1,00,40,790 | 17,05,500 |
| 13 Oct 2023 | ₹7 | ₹8 | ₹4.95 | ₹5.7 | 1,98,92,775 | 23,29,845 |
| 16 Oct 2023 | ₹5.35 | ₹5.85 | ₹3.6 | ₹3.7 | 1,65,15,810 | 26,63,730 |
| 17 Oct 2023 | ₹4 | ₹4.3 | ₹2.3 | ₹2.55 | 2,05,17,930 | 40,22,925 |
| 18 Oct 2023 | ₹2.1 | ₹3.15 | ₹0.05 | ₹0.05 | 6,67,79,070 | 29,98,350 |