NIFTY BANK 43,600 CE traded across 10 sessions from 5 Oct 2023 to 18 Oct 2023, with a life-high of ₹1,181.6 and a low of ₹267. Final close ₹289.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2023 | ₹920 | ₹988.15 | ₹841.05 | ₹854.35 | 1,080 | 270 |
| 6 Oct 2023 | ₹912.5 | ₹1,049.5 | ₹885.85 | ₹930 | 840 | 675 |
| 9 Oct 2023 | ₹600.05 | ₹693.3 | ₹540 | ₹541.05 | 85,650 | 12,690 |
| 10 Oct 2023 | ₹649.95 | ₹1,019.9 | ₹646.75 | ₹945.8 | 80,535 | 5,355 |
| 11 Oct 2023 | ₹1,093 | ₹1,180.2 | ₹974.35 | ₹1,083.15 | 8,295 | 5,100 |
| 12 Oct 2023 | ₹1,163 | ₹1,181.6 | ₹1,046.95 | ₹1,106 | 16,950 | 4,695 |
| 13 Oct 2023 | ₹773.15 | ₹1,059.9 | ₹704.9 | ₹735.85 | 1,23,600 | 12,825 |
| 16 Oct 2023 | ₹634.9 | ₹785 | ₹561.3 | ₹699.85 | 3,52,440 | 24,840 |
| 17 Oct 2023 | ₹950 | ₹958.95 | ₹731.4 | ₹800.95 | 97,530 | 18,855 |
| 18 Oct 2023 | ₹798 | ₹801.5 | ₹267 | ₹289.1 | 76,02,345 | 1,09,290 |