NIFTY BANK 41,900 PE traded across 11 sessions from 4 Oct 2023 to 18 Oct 2023, with a life-high of ₹39.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹34.95 | ₹39.55 | ₹26.05 | ₹26.05 | 540 | 510 |
| 5 Oct 2023 | ₹16.45 | ₹18.55 | ₹12.2 | ₹12.3 | 38,760 | 3,975 |
| 6 Oct 2023 | ₹14.45 | ₹14.45 | ₹8.5 | ₹11.1 | 26,355 | 4,125 |
| 9 Oct 2023 | ₹20.45 | ₹28.55 | ₹13.95 | ₹27.25 | 1,12,065 | 6,240 |
| 10 Oct 2023 | ₹23.25 | ₹23.25 | ₹11.35 | ₹14.35 | 1,35,270 | 18,555 |
| 11 Oct 2023 | ₹10.45 | ₹11.9 | ₹7.4 | ₹8.85 | 2,05,680 | 48,825 |
| 12 Oct 2023 | ₹7.8 | ₹8.65 | ₹3.55 | ₹5 | 11,74,275 | 1,32,375 |
| 13 Oct 2023 | ₹4.45 | ₹7.95 | ₹2.6 | ₹3.25 | 20,64,090 | 1,41,060 |
| 16 Oct 2023 | ₹3 | ₹4.4 | ₹1.75 | ₹2.05 | 18,97,035 | 1,28,745 |
| 17 Oct 2023 | ₹2 | ₹3.2 | ₹1.5 | ₹2.4 | 20,21,730 | 2,84,700 |
| 18 Oct 2023 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 29,31,285 | 1,26,045 |