NIFTY BANK 42,600 CE traded across 7 sessions from 9 Oct 2023 to 18 Oct 2023, with a life-high of ₹2,129.25 and a low of ₹1,239.85. Final close ₹1,289.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2023 | ₹1,546.25 | ₹1,546.25 | ₹1,546.25 | ₹1,546.25 | 15 | 0 |
| 11 Oct 2023 | ₹2,080.9 | ₹2,117.05 | ₹1,930.4 | ₹2,046 | 300 | 135 |
| 12 Oct 2023 | ₹2,126.05 | ₹2,129.25 | ₹2,022.25 | ₹2,022.25 | 210 | 390 |
| 13 Oct 2023 | ₹1,938 | ₹1,938 | ₹1,700 | ₹1,700 | 105 | 405 |
| 16 Oct 2023 | ₹1,584.45 | ₹1,735 | ₹1,516.6 | ₹1,656.15 | 645 | 510 |
| 17 Oct 2023 | ₹1,873 | ₹1,946.35 | ₹1,873 | ₹1,935.7 | 60 | 510 |
| 18 Oct 2023 | ₹1,698 | ₹1,746 | ₹1,239.85 | ₹1,289.8 | 1,200 | 330 |