NIFTY BANK 43,500 CE traded across 13 sessions from 29 Sept 2023 to 18 Oct 2023, with a life-high of ₹1,400.65 and a low of ₹359.25. Final close ₹389.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2023 | ₹1,400.65 | ₹1,400.65 | ₹1,400.65 | ₹1,400.65 | 15 | 0 |
| 3 Oct 2023 | ₹1,186.25 | ₹1,234.05 | ₹1,163.3 | ₹1,171.75 | 645 | 210 |
| 4 Oct 2023 | ₹950 | ₹950 | ₹700.05 | ₹876.4 | 11,400 | 3,720 |
| 5 Oct 2023 | ₹997.95 | ₹1,081.75 | ₹910.25 | ₹968.1 | 14,370 | 4,005 |
| 6 Oct 2023 | ₹1,030.95 | ₹1,150 | ₹951.2 | ₹1,027.3 | 8,250 | 4,590 |
| 9 Oct 2023 | ₹726.8 | ₹774.65 | ₹606.8 | ₹623.75 | 2,05,710 | 28,245 |
| 10 Oct 2023 | ₹698.95 | ₹1,102.85 | ₹697.05 | ₹1,033.4 | 1,12,425 | 34,350 |
| 11 Oct 2023 | ₹1,180.4 | ₹1,266.35 | ₹1,050 | ₹1,173.8 | 67,620 | 44,070 |
| 12 Oct 2023 | ₹1,223.55 | ₹1,274.05 | ₹1,140 | ₹1,193.65 | 60,555 | 44,445 |
| 13 Oct 2023 | ₹886.8 | ₹1,155 | ₹798 | ₹822 | 3,26,610 | 50,595 |
| 16 Oct 2023 | ₹728.15 | ₹880.95 | ₹647 | ₹780 | 6,00,570 | 60,930 |
| 17 Oct 2023 | ₹980 | ₹1,067.85 | ₹833.75 | ₹896 | 2,21,535 | 41,370 |
| 18 Oct 2023 | ₹898.2 | ₹898.2 | ₹359.25 | ₹389.8 | 58,96,215 | 94,875 |