NIFTY BANK 42,100 CE — 18 Oct 2023 Expiry History

Name: NIFTY BANK 42,100 CE 2023-10-18 price history
Creator: MoneyTicks

NIFTY BANK 42,100 CE traded across 4 sessions from 9 Oct 2023 to 18 Oct 2023, with a life-high of ₹2,580.2 and a low of ₹1,786.15. Final close ₹1,786.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Oct 2023	₹2,031.45	₹2,031.45	₹2,031.45	₹2,031.45	15	0
11 Oct 2023	₹2,580.2	₹2,580.2	₹2,578.2	₹2,578.2	90	60
13 Oct 2023	₹2,225.6	₹2,268.9	₹2,169.3	₹2,239	135	60
18 Oct 2023	₹1,797.25	₹1,818.7	₹1,786.15	₹1,786.15	225	90