NIFTY BANK 42,100 CE traded across 4 sessions from 9 Oct 2023 to 18 Oct 2023, with a life-high of ₹2,580.2 and a low of ₹1,786.15. Final close ₹1,786.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2023 | ₹2,031.45 | ₹2,031.45 | ₹2,031.45 | ₹2,031.45 | 15 | 0 |
| 11 Oct 2023 | ₹2,580.2 | ₹2,580.2 | ₹2,578.2 | ₹2,578.2 | 90 | 60 |
| 13 Oct 2023 | ₹2,225.6 | ₹2,268.9 | ₹2,169.3 | ₹2,239 | 135 | 60 |
| 18 Oct 2023 | ₹1,797.25 | ₹1,818.7 | ₹1,786.15 | ₹1,786.15 | 225 | 90 |