NIFTY BANK 44,700 PE traded across 19 sessions from 21 Sept 2023 to 18 Oct 2023, with a life-high of ₹901.65 and a low of ₹231. Final close ₹808.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹463.05 | ₹487.7 | ₹427.6 | ₹487.7 | 315 | 210 |
| 22 Sept 2023 | ₹487.7 | ₹487.7 | ₹409.9 | ₹430.8 | 270 | 315 |
| 25 Sept 2023 | ₹527.9 | ₹573.3 | ₹383.4 | ₹419.9 | 1,920 | 450 |
| 26 Sept 2023 | ₹485 | ₹538.05 | ₹436.65 | ₹463.45 | 2,280 | 915 |
| 27 Sept 2023 | ₹557 | ₹714.75 | ₹466.95 | ₹491.95 | 6,570 | 3,150 |
| 28 Sept 2023 | ₹507.1 | ₹658.8 | ₹460.6 | ₹641.2 | 8,460 | 2,490 |
| 29 Sept 2023 | ₹571.6 | ₹585 | ₹414.2 | ₹446.55 | 12,615 | 5,910 |
| 3 Oct 2023 | ₹581.55 | ₹630.05 | ₹494.8 | ₹539.45 | 2,805 | 5,010 |
| 4 Oct 2023 | ₹752.6 | ₹879.45 | ₹710 | ₹720.45 | 6,795 | 3,405 |
| 5 Oct 2023 | ₹617.9 | ₹658.35 | ₹508.85 | ₹588.3 | 29,850 | 6,690 |
| 6 Oct 2023 | ₹544 | ₹570.5 | ₹414.2 | ₹480.05 | 1,10,070 | 17,070 |
| 9 Oct 2023 | ₹720.15 | ₹901.65 | ₹618.3 | ₹874.25 | 40,155 | 17,085 |
| 10 Oct 2023 | ₹681.65 | ₹693.8 | ₹420 | ₹466.1 | 1,95,870 | 47,220 |
| 11 Oct 2023 | ₹373.85 | ₹440.85 | ₹306.85 | ₹342 | 35,31,165 | 2,29,680 |
| 12 Oct 2023 | ₹331.6 | ₹331.6 | ₹261 | ₹289 | 3,58,92,645 | 8,96,460 |
| 13 Oct 2023 | ₹289 | ₹590 | ₹270.1 | ₹507 | 1,03,78,935 | 3,86,610 |
| 16 Oct 2023 | ₹553.95 | ₹640 | ₹427.95 | ₹504.6 | 31,44,300 | 2,81,220 |
| 17 Oct 2023 | ₹254.95 | ₹407 | ₹231 | ₹338 | 2,67,99,585 | 3,82,470 |
| 18 Oct 2023 | ₹314.45 | ₹867.25 | ₹295.4 | ₹808.65 | 71,91,120 | 1,66,305 |