NIFTY BANK 43,800 CE traded across 11 sessions from 4 Oct 2023 to 18 Oct 2023, with a life-high of ₹1,005.65 and a low of ₹76.85. Final close ₹90.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹652.55 | ₹665.85 | ₹570 | ₹650 | 13,725 | 5,805 |
| 5 Oct 2023 | ₹750 | ₹832.15 | ₹685.55 | ₹737.1 | 15,930 | 7,260 |
| 6 Oct 2023 | ₹753.1 | ₹896.4 | ₹711.65 | ₹774.4 | 31,515 | 8,025 |
| 9 Oct 2023 | ₹530 | ₹556 | ₹418.65 | ₹425.85 | 7,96,680 | 67,770 |
| 10 Oct 2023 | ₹483.9 | ₹850 | ₹483.9 | ₹780 | 3,60,210 | 36,165 |
| 11 Oct 2023 | ₹919.95 | ₹1,005.65 | ₹794.05 | ₹900.25 | 70,350 | 41,730 |
| 12 Oct 2023 | ₹942.8 | ₹993.6 | ₹860 | ₹916 | 52,470 | 41,415 |
| 13 Oct 2023 | ₹640.35 | ₹869.8 | ₹542 | ₹560.15 | 9,78,030 | 78,330 |
| 16 Oct 2023 | ₹542 | ₹608.85 | ₹405.15 | ₹515.5 | 42,31,170 | 1,16,565 |
| 17 Oct 2023 | ₹730.75 | ₹772 | ₹543.5 | ₹604.8 | 4,86,090 | 77,160 |
| 18 Oct 2023 | ₹619.05 | ₹630.3 | ₹76.85 | ₹90.05 | 13,68,58,380 | 21,53,655 |