NIFTY BANK 46,800 CE traded across 13 sessions from 29 Sept 2023 to 18 Oct 2023, with a life-high of ₹102.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2023 | ₹100.2 | ₹100.2 | ₹100.2 | ₹100.2 | 30 | 0 |
| 3 Oct 2023 | ₹102.55 | ₹102.55 | ₹18.35 | ₹18.5 | 1,065 | 480 |
| 4 Oct 2023 | ₹19.35 | ₹24.8 | ₹13.8 | ₹14.65 | 3,795 | 1,995 |
| 5 Oct 2023 | ₹14.75 | ₹14.75 | ₹7.7 | ₹8.55 | 16,590 | 6,375 |
| 6 Oct 2023 | ₹8.4 | ₹9.5 | ₹5.6 | ₹5.65 | 13,920 | 11,010 |
| 9 Oct 2023 | ₹6.3 | ₹11.9 | ₹5.1 | ₹6.3 | 39,540 | 9,660 |
| 10 Oct 2023 | ₹6.45 | ₹9.4 | ₹3.25 | ₹7.45 | 94,170 | 20,535 |
| 11 Oct 2023 | ₹7.7 | ₹9.5 | ₹4.85 | ₹5.7 | 3,01,575 | 55,425 |
| 12 Oct 2023 | ₹5.7 | ₹6.65 | ₹3.7 | ₹3.7 | 17,05,635 | 2,34,990 |
| 13 Oct 2023 | ₹4.45 | ₹5.25 | ₹3.1 | ₹4.25 | 29,55,450 | 2,44,740 |
| 16 Oct 2023 | ₹3.95 | ₹4.35 | ₹2.5 | ₹2.55 | 27,48,915 | 3,39,960 |
| 17 Oct 2023 | ₹2.45 | ₹3.55 | ₹1.85 | ₹2.6 | 30,64,740 | 3,78,165 |
| 18 Oct 2023 | ₹1.85 | ₹2.7 | ₹0.05 | ₹0.05 | 59,35,245 | 3,56,400 |