NIFTY BANK 45,700 PE traded across 10 sessions from 21 Sept 2023 to 18 Oct 2023, with a life-high of ₹1,845.95 and a low of ₹675.65. Final close ₹1,804.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹691.85 | ₹1,012.1 | ₹675.65 | ₹1,012.1 | 180 | 135 |
| 29 Sept 2023 | ₹1,020 | ₹1,020 | ₹1,020 | ₹1,020 | 75 | 180 |
| 6 Oct 2023 | ₹1,302.65 | ₹1,360 | ₹1,146.45 | ₹1,180 | 240 | 195 |
| 10 Oct 2023 | ₹1,503.9 | ₹1,541.4 | ₹1,208.45 | ₹1,305.85 | 375 | 225 |
| 11 Oct 2023 | ₹1,072.75 | ₹1,214.35 | ₹1,066 | ₹1,097.95 | 15,645 | 11,715 |
| 12 Oct 2023 | ₹1,031.25 | ₹1,099.9 | ₹990 | ₹1,049 | 18,600 | 15,195 |
| 13 Oct 2023 | ₹1,465.75 | ₹1,466.95 | ₹1,099.85 | ₹1,433.55 | 10,230 | 13,170 |
| 16 Oct 2023 | ₹1,530.4 | ₹1,601.25 | ₹1,350 | ₹1,456.1 | 2,295 | 12,975 |
| 17 Oct 2023 | ₹1,200 | ₹1,355 | ₹1,187 | ₹1,309.15 | 3,720 | 12,510 |
| 18 Oct 2023 | ₹1,351.45 | ₹1,845.95 | ₹1,351.45 | ₹1,804.55 | 15,990 | 2,475 |