NIFTY BANK 48,100 CE traded across 14 sessions from 28 Sept 2023 to 18 Oct 2023, with a life-high of ₹50.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2023 | ₹33.55 | ₹33.55 | ₹20 | ₹20 | 30 | 0 |
| 29 Sept 2023 | ₹36 | ₹36 | ₹36 | ₹36 | 75 | 15 |
| 3 Oct 2023 | ₹50.1 | ₹50.1 | ₹12.2 | ₹12.2 | 1,605 | 390 |
| 4 Oct 2023 | ₹10.95 | ₹12.6 | ₹9.8 | ₹9.8 | 375 | 210 |
| 5 Oct 2023 | ₹10 | ₹10.2 | ₹5.5 | ₹6.05 | 5,310 | 735 |
| 6 Oct 2023 | ₹5.95 | ₹5.95 | ₹4.45 | ₹4.45 | 195 | 795 |
| 9 Oct 2023 | ₹4 | ₹4 | ₹3.95 | ₹3.95 | 45 | 765 |
| 10 Oct 2023 | ₹3.2 | ₹5.9 | ₹3.2 | ₹4.5 | 6,495 | 1,530 |
| 11 Oct 2023 | ₹4.4 | ₹6.8 | ₹3.2 | ₹3.9 | 31,485 | 3,870 |
| 12 Oct 2023 | ₹3.95 | ₹4.55 | ₹2.7 | ₹2.75 | 90,360 | 18,555 |
| 13 Oct 2023 | ₹3.1 | ₹3.4 | ₹1.85 | ₹3 | 3,06,930 | 27,585 |
| 16 Oct 2023 | ₹2.7 | ₹3.45 | ₹1.65 | ₹1.8 | 1,71,945 | 28,185 |
| 17 Oct 2023 | ₹1.85 | ₹2.35 | ₹1.2 | ₹1.2 | 2,40,150 | 28,170 |
| 18 Oct 2023 | ₹1.15 | ₹1.85 | ₹0.05 | ₹0.05 | 3,99,390 | 20,400 |