NIFTY BANK 45,500 CE traded across 20 sessions from 20 Sept 2023 to 18 Oct 2023, with a life-high of ₹872.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹840 | ₹872.45 | ₹726.65 | ₹772 | 645 | 360 |
| 21 Sept 2023 | ₹570.85 | ₹615.4 | ₹370 | ₹370 | 2,280 | 1,440 |
| 22 Sept 2023 | ₹430 | ₹516.3 | ₹329.95 | ₹345.9 | 5,505 | 2,340 |
| 25 Sept 2023 | ₹312 | ₹425 | ₹274.75 | ₹353.5 | 5,370 | 2,445 |
| 26 Sept 2023 | ₹338.2 | ₹340 | ₹257.75 | ₹279.4 | 6,975 | 5,745 |
| 27 Sept 2023 | ₹279.4 | ₹311 | ₹190.15 | ₹269.05 | 17,415 | 3,570 |
| 28 Sept 2023 | ₹281.95 | ₹304.75 | ₹210.7 | ₹213 | 6,600 | 5,550 |
| 29 Sept 2023 | ₹217.65 | ₹257.6 | ₹196.4 | ₹205 | 19,035 | 10,170 |
| 3 Oct 2023 | ₹160 | ₹162 | ₹111 | ₹111 | 31,050 | 17,595 |
| 4 Oct 2023 | ₹80.75 | ₹90.55 | ₹48.75 | ₹54.6 | 1,37,640 | 62,745 |
| 5 Oct 2023 | ₹53.8 | ₹71.5 | ₹49.85 | ₹54.75 | 4,31,160 | 1,15,035 |
| 6 Oct 2023 | ₹54.75 | ₹70.25 | ₹40.25 | ₹43.3 | 7,77,030 | 2,01,240 |
| 9 Oct 2023 | ₹25.75 | ₹40.05 | ₹16.4 | ₹19.3 | 10,56,510 | 1,94,730 |
| 10 Oct 2023 | ₹25 | ₹46.85 | ₹17.85 | ₹42.7 | 17,51,745 | 3,34,830 |
| 11 Oct 2023 | ₹40.2 | ₹67.75 | ₹34.25 | ₹42.9 | 43,77,255 | 9,99,960 |
| 12 Oct 2023 | ₹39.9 | ₹49.95 | ₹28.05 | ₹33.4 | 1,18,73,130 | 16,43,580 |
| 13 Oct 2023 | ₹24 | ₹24 | ₹9.8 | ₹11.35 | 2,69,32,905 | 20,42,325 |
| 16 Oct 2023 | ₹9.7 | ₹10.95 | ₹6.1 | ₹6.6 | 2,53,30,815 | 23,78,490 |
| 17 Oct 2023 | ₹8.75 | ₹10 | ₹2.7 | ₹3.2 | 2,53,53,630 | 32,63,370 |
| 18 Oct 2023 | ₹1.95 | ₹3.55 | ₹0.05 | ₹0.05 | 8,20,39,605 | 26,32,095 |