NIFTY BANK 39,000 PE traded across 6 sessions from 11 Oct 2023 to 18 Oct 2023, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2023 | ₹3.05 | ₹3.5 | ₹2.65 | ₹3.5 | 15,645 | 7,800 |
| 12 Oct 2023 | ₹3.55 | ₹4 | ₹1.7 | ₹1.75 | 7,12,545 | 1,91,010 |
| 13 Oct 2023 | ₹1.7 | ₹2 | ₹1.1 | ₹1.25 | 7,74,195 | 1,67,295 |
| 16 Oct 2023 | ₹1.25 | ₹1.3 | ₹0.85 | ₹0.9 | 5,79,930 | 1,46,370 |
| 17 Oct 2023 | ₹0.9 | ₹1.55 | ₹0.65 | ₹0.75 | 11,40,300 | 2,03,700 |
| 18 Oct 2023 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.05 | 7,47,765 | 1,39,335 |