NIFTY BANK 46,600 CE traded across 16 sessions from 25 Sept 2023 to 18 Oct 2023, with a life-high of ₹210.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2023 | ₹210.85 | ₹210.85 | ₹111.35 | ₹112 | 75 | 45 |
| 26 Sept 2023 | ₹80.05 | ₹85 | ₹80.05 | ₹84.55 | 180 | 120 |
| 28 Sept 2023 | ₹135 | ₹142.75 | ₹135 | ₹142.75 | 30 | 135 |
| 29 Sept 2023 | ₹139 | ₹139 | ₹80.75 | ₹80.75 | 60 | 165 |
| 3 Oct 2023 | ₹94.9 | ₹94.9 | ₹53.85 | ₹53.85 | 45 | 195 |
| 4 Oct 2023 | ₹29.95 | ₹29.95 | ₹14.6 | ₹18 | 3,975 | 2,835 |
| 5 Oct 2023 | ₹17.7 | ₹17.7 | ₹9.1 | ₹9.1 | 7,185 | 5,220 |
| 6 Oct 2023 | ₹9.6 | ₹10 | ₹7 | ₹7.15 | 16,020 | 5,925 |
| 9 Oct 2023 | ₹7.15 | ₹8.35 | ₹4.9 | ₹6.45 | 20,385 | 5,475 |
| 10 Oct 2023 | ₹7.05 | ₹14.85 | ₹5.55 | ₹6.1 | 71,055 | 19,905 |
| 11 Oct 2023 | ₹8.65 | ₹11.35 | ₹5.45 | ₹6.55 | 5,78,685 | 1,16,910 |
| 12 Oct 2023 | ₹6.4 | ₹7.2 | ₹4.2 | ₹4.95 | 26,21,400 | 2,51,295 |
| 13 Oct 2023 | ₹4.65 | ₹4.95 | ₹3.15 | ₹4.5 | 25,31,475 | 2,29,575 |
| 16 Oct 2023 | ₹4.05 | ₹4.4 | ₹2.5 | ₹2.75 | 27,96,885 | 3,65,355 |
| 17 Oct 2023 | ₹2.95 | ₹3.8 | ₹1.8 | ₹2.9 | 39,58,200 | 4,39,575 |
| 18 Oct 2023 | ₹2 | ₹2.8 | ₹0.05 | ₹0.05 | 58,76,280 | 4,55,250 |