NIFTY BANK 42,500 CE traded across 9 sessions from 6 Oct 2023 to 18 Oct 2023, with a life-high of ₹2,221.7 and a low of ₹1,356.35. Final close ₹1,388.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2023 | ₹1,947 | ₹2,040 | ₹1,903.95 | ₹1,958 | 120 | 75 |
| 9 Oct 2023 | ₹1,460 | ₹1,650 | ₹1,435 | ₹1,460 | 3,750 | 1,530 |
| 10 Oct 2023 | ₹1,698.05 | ₹2,006 | ₹1,647 | ₹1,972 | 4,170 | 1,980 |
| 11 Oct 2023 | ₹2,193 | ₹2,221.7 | ₹2,010.25 | ₹2,135 | 4,680 | 4,710 |
| 12 Oct 2023 | ₹2,165 | ₹2,216.25 | ₹2,142.95 | ₹2,187.95 | 345 | 4,575 |
| 13 Oct 2023 | ₹1,860 | ₹2,074.6 | ₹1,773.6 | ₹1,803 | 1,680 | 4,395 |
| 16 Oct 2023 | ₹1,679.05 | ₹1,859 | ₹1,618.3 | ₹1,752.85 | 3,180 | 4,050 |
| 17 Oct 2023 | ₹1,971 | ₹2,031.2 | ₹1,870.65 | ₹1,890 | 870 | 3,615 |
| 18 Oct 2023 | ₹1,789.05 | ₹1,854.55 | ₹1,356.35 | ₹1,388.7 | 7,815 | 1,035 |