NIFTY BANK 46,500 CE traded across 12 sessions from 3 Oct 2023 to 18 Oct 2023, with a life-high of ₹83 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹83 | ₹83 | ₹22.45 | ₹22.45 | 30,120 | 21,090 |
| 4 Oct 2023 | ₹22.5 | ₹24.95 | ₹13.2 | ₹17 | 1,13,520 | 53,475 |
| 5 Oct 2023 | ₹17.55 | ₹20.25 | ₹9.6 | ₹9.75 | 3,51,300 | 79,215 |
| 6 Oct 2023 | ₹10.6 | ₹11.15 | ₹7.1 | ₹7.15 | 4,49,475 | 72,330 |
| 9 Oct 2023 | ₹6.9 | ₹8.25 | ₹5.95 | ₹6.5 | 3,65,355 | 89,610 |
| 10 Oct 2023 | ₹6.5 | ₹11.45 | ₹6.1 | ₹9.45 | 6,07,755 | 2,06,340 |
| 11 Oct 2023 | ₹11.9 | ₹12.75 | ₹6.2 | ₹7.3 | 31,48,725 | 7,90,755 |
| 12 Oct 2023 | ₹7 | ₹7.55 | ₹4.65 | ₹4.65 | 87,60,885 | 13,71,090 |
| 13 Oct 2023 | ₹4.7 | ₹5.05 | ₹3.55 | ₹4.65 | 1,47,35,250 | 19,61,070 |
| 16 Oct 2023 | ₹4.4 | ₹4.6 | ₹2.75 | ₹2.8 | 1,30,01,145 | 22,99,020 |
| 17 Oct 2023 | ₹2.6 | ₹3.7 | ₹1.9 | ₹2.2 | 1,59,11,775 | 27,97,245 |
| 18 Oct 2023 | ₹2 | ₹2.8 | ₹0.05 | ₹0.05 | 3,52,90,500 | 23,41,950 |