NIFTY BANK 45,600 PE traded across 12 sessions from 21 Sept 2023 to 18 Oct 2023, with a life-high of ₹1,749.2 and a low of ₹677.45. Final close ₹1,713.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹677.45 | ₹932 | ₹677.45 | ₹932 | 210 | 180 |
| 25 Sept 2023 | ₹990.1 | ₹990.1 | ₹985.7 | ₹985.7 | 135 | 210 |
| 26 Sept 2023 | ₹899 | ₹899 | ₹899 | ₹899 | 30 | 165 |
| 6 Oct 2023 | ₹1,074.1 | ₹1,190 | ₹1,074.05 | ₹1,190 | 45 | 165 |
| 9 Oct 2023 | ₹1,540 | ₹1,605 | ₹1,540 | ₹1,605 | 30 | 180 |
| 10 Oct 2023 | ₹1,411.6 | ₹1,460 | ₹1,115.15 | ₹1,175.4 | 630 | 360 |
| 11 Oct 2023 | ₹955 | ₹1,130 | ₹941.55 | ₹1,005.5 | 26,940 | 19,125 |
| 12 Oct 2023 | ₹938.85 | ₹1,011 | ₹896.1 | ₹956.15 | 40,335 | 30,015 |
| 13 Oct 2023 | ₹1,367.6 | ₹1,367.65 | ₹1,002.4 | ₹1,312.65 | 22,815 | 28,620 |
| 16 Oct 2023 | ₹1,432.5 | ₹1,495.55 | ₹1,280.15 | ₹1,350.85 | 6,495 | 27,870 |
| 17 Oct 2023 | ₹1,104.55 | ₹1,276.05 | ₹1,067 | ₹1,208.55 | 14,130 | 25,560 |
| 18 Oct 2023 | ₹1,288.75 | ₹1,749.2 | ₹1,208.85 | ₹1,713.6 | 35,595 | 6,075 |