NIFTY BANK 49,500 PE — 18 Oct 2023 Expiry History
NIFTY BANK 49,500 PE traded across 3 sessions from 10 Oct 2023 to 17 Oct 2023, with a life-high of ₹5,183.35 and a low of ₹4,985. Final close ₹5,025.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Oct 2023 | ₹5,085 | ₹5,085 | ₹5,010 | ₹5,040 | 180 | 150 |
| 13 Oct 2023 | ₹5,179.95 | ₹5,183.35 | ₹5,179.95 | ₹5,183.35 | 90 | 180 |
| 17 Oct 2023 | ₹4,985 | ₹5,025 | ₹4,985 | ₹5,025 | 180 | 180 |