NIFTY BANK 43,700 CE traded across 11 sessions from 4 Oct 2023 to 18 Oct 2023, with a life-high of ₹1,088.75 and a low of ₹176.6. Final close ₹189.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹720 | ₹739.9 | ₹636.85 | ₹739.9 | 2,295 | 1,665 |
| 5 Oct 2023 | ₹820.95 | ₹910.25 | ₹760 | ₹810 | 9,420 | 3,000 |
| 6 Oct 2023 | ₹840 | ₹976.15 | ₹790 | ₹858.2 | 7,785 | 3,000 |
| 9 Oct 2023 | ₹550 | ₹626.1 | ₹478 | ₹480.9 | 1,61,355 | 27,960 |
| 10 Oct 2023 | ₹559.95 | ₹930.5 | ₹550 | ₹862.6 | 1,09,815 | 11,475 |
| 11 Oct 2023 | ₹1,003 | ₹1,088.75 | ₹876.35 | ₹990.8 | 15,120 | 9,510 |
| 12 Oct 2023 | ₹1,039.95 | ₹1,085 | ₹959.2 | ₹1,010 | 34,740 | 11,835 |
| 13 Oct 2023 | ₹700 | ₹950 | ₹625.85 | ₹649.8 | 3,19,890 | 27,525 |
| 16 Oct 2023 | ₹555.45 | ₹694.75 | ₹480.85 | ₹600 | 9,65,295 | 54,765 |
| 17 Oct 2023 | ₹715.9 | ₹853.6 | ₹639.15 | ₹701.25 | 1,49,460 | 51,255 |
| 18 Oct 2023 | ₹721 | ₹727.05 | ₹176.6 | ₹189.75 | 2,91,75,675 | 3,50,250 |