NIFTY BANK 42,400 PE traded across 11 sessions from 4 Oct 2023 to 18 Oct 2023, with a life-high of ₹66.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹66.15 | ₹66.15 | ₹41.55 | ₹47 | 345 | 210 |
| 5 Oct 2023 | ₹50 | ₹50 | ₹20.45 | ₹24.25 | 19,440 | 2,385 |
| 6 Oct 2023 | ₹17.4 | ₹20.4 | ₹14 | ₹15.75 | 57,810 | 22,485 |
| 9 Oct 2023 | ₹16.2 | ₹50.6 | ₹14.45 | ₹49.7 | 1,21,455 | 22,920 |
| 10 Oct 2023 | ₹48.4 | ₹48.4 | ₹18 | ₹23.15 | 1,97,865 | 37,815 |
| 11 Oct 2023 | ₹21.75 | ₹21.75 | ₹11.4 | ₹13.2 | 8,60,790 | 2,31,135 |
| 12 Oct 2023 | ₹9.1 | ₹12.05 | ₹6.1 | ₹6.4 | 19,32,000 | 2,46,420 |
| 13 Oct 2023 | ₹8.05 | ₹10.4 | ₹4.7 | ₹8.5 | 36,39,645 | 2,97,870 |
| 16 Oct 2023 | ₹6.5 | ₹7 | ₹3.1 | ₹3.7 | 35,26,965 | 2,60,820 |
| 17 Oct 2023 | ₹2.8 | ₹3.7 | ₹2.05 | ₹2.55 | 35,88,240 | 3,99,105 |
| 18 Oct 2023 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.05 | 59,73,570 | 2,97,525 |