NIFTY BANK 44,300 PE traded across 15 sessions from 27 Sept 2023 to 18 Oct 2023, with a life-high of ₹620 and a low of ₹52.6. Final close ₹410.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹418.6 | ₹525.35 | ₹318.6 | ₹347.5 | 8,145 | 2,175 |
| 28 Sept 2023 | ₹347.55 | ₹482.1 | ₹328.2 | ₹474.1 | 4,725 | 2,760 |
| 29 Sept 2023 | ₹425 | ₹436.9 | ₹278.95 | ₹305.95 | 5,775 | 6,030 |
| 3 Oct 2023 | ₹398.3 | ₹420 | ₹329.25 | ₹355 | 26,025 | 7,725 |
| 4 Oct 2023 | ₹440 | ₹620 | ₹373.85 | ₹478.3 | 28,050 | 8,385 |
| 5 Oct 2023 | ₹380.5 | ₹430.05 | ₹312.25 | ₹370.25 | 3,70,860 | 52,560 |
| 6 Oct 2023 | ₹312.3 | ₹348.2 | ₹236 | ₹278.9 | 6,48,930 | 88,320 |
| 9 Oct 2023 | ₹390 | ₹606 | ₹381.25 | ₹583.85 | 2,73,135 | 76,335 |
| 10 Oct 2023 | ₹490.65 | ₹491.5 | ₹244.65 | ₹265 | 16,51,650 | 2,35,695 |
| 11 Oct 2023 | ₹274 | ₹274 | ₹163.7 | ₹178.95 | 37,29,345 | 4,42,725 |
| 12 Oct 2023 | ₹178.9 | ₹193 | ₹121.25 | ₹140.5 | 1,09,80,675 | 8,17,260 |
| 13 Oct 2023 | ₹176 | ₹351.25 | ₹114.05 | ₹251.95 | 7,71,70,005 | 14,67,285 |
| 16 Oct 2023 | ₹261.9 | ₹333 | ₹188.35 | ₹233.75 | 7,04,34,840 | 17,05,845 |
| 17 Oct 2023 | ₹82.85 | ₹138.95 | ₹53.75 | ₹91 | 6,25,62,615 | 23,68,110 |
| 18 Oct 2023 | ₹64.55 | ₹479.25 | ₹52.6 | ₹410.7 | 16,91,88,015 | 46,41,945 |