NIFTY BANK 50,500 CE traded across 14 sessions from 21 Sept 2023 to 18 Oct 2023, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹15.15 | ₹17.15 | ₹15.15 | ₹17.15 | 225 | 120 |
| 22 Sept 2023 | ₹18.05 | ₹19 | ₹18.05 | ₹19 | 60 | 255 |
| 26 Sept 2023 | ₹14 | ₹14 | ₹14 | ₹14 | 30 | 270 |
| 27 Sept 2023 | ₹12.6 | ₹13.6 | ₹12.6 | ₹13 | 330 | 330 |
| 28 Sept 2023 | ₹13 | ₹17.85 | ₹9.2 | ₹14.75 | 915 | 735 |
| 29 Sept 2023 | ₹14.15 | ₹14.15 | ₹8.9 | ₹9.5 | 615 | 975 |
| 9 Oct 2023 | ₹2.1 | ₹3.05 | ₹2.1 | ₹3.05 | 915 | 1,185 |
| 10 Oct 2023 | ₹4.7 | ₹4.75 | ₹3.05 | ₹3.65 | 9,975 | 7,665 |
| 11 Oct 2023 | ₹4.25 | ₹4.7 | ₹2.6 | ₹3.15 | 16,800 | 13,530 |
| 12 Oct 2023 | ₹3.55 | ₹3.6 | ₹1.85 | ₹1.9 | 3,00,105 | 65,325 |
| 13 Oct 2023 | ₹2.05 | ₹2.1 | ₹1.35 | ₹2 | 3,06,870 | 1,00,230 |
| 16 Oct 2023 | ₹2 | ₹2 | ₹1.2 | ₹1.4 | 3,43,905 | 94,815 |
| 17 Oct 2023 | ₹1.35 | ₹1.9 | ₹0.75 | ₹1.6 | 4,32,780 | 18,285 |
| 18 Oct 2023 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 2,62,890 | 11,085 |