NIFTY BANK 45,900 PE traded across 9 sessions from 21 Sept 2023 to 18 Oct 2023, with a life-high of ₹2,014.65 and a low of ₹802.1. Final close ₹2,014.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹802.1 | ₹1,156.55 | ₹802.1 | ₹1,156.55 | 105 | 90 |
| 6 Oct 2023 | ₹1,542.9 | ₹1,542.9 | ₹1,456.85 | ₹1,456.85 | 45 | 120 |
| 10 Oct 2023 | ₹1,430 | ₹1,493.45 | ₹1,397.05 | ₹1,471.75 | 225 | 90 |
| 11 Oct 2023 | ₹1,306.75 | ₹1,398.1 | ₹1,267.85 | ₹1,288 | 690 | 345 |
| 12 Oct 2023 | ₹1,200 | ₹1,297.35 | ₹1,189 | ₹1,238.7 | 3,885 | 1,470 |
| 13 Oct 2023 | ₹1,555.15 | ₹1,619.15 | ₹1,366.35 | ₹1,619.15 | 1,920 | 1,395 |
| 16 Oct 2023 | ₹1,600 | ₹1,665.2 | ₹1,593.4 | ₹1,651.55 | 105 | 1,395 |
| 17 Oct 2023 | ₹1,411.8 | ₹1,584 | ₹1,364.9 | ₹1,517.9 | 270 | 1,380 |
| 18 Oct 2023 | ₹1,518.5 | ₹2,014.65 | ₹1,518.5 | ₹2,014.65 | 2,490 | 1,110 |