NIFTY BANK 43,200 CE traded across 10 sessions from 5 Oct 2023 to 18 Oct 2023, with a life-high of ₹1,516.5 and a low of ₹646.3. Final close ₹690.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2023 | ₹1,250 | ₹1,335.3 | ₹1,192.75 | ₹1,241.4 | 435 | 150 |
| 6 Oct 2023 | ₹1,277.6 | ₹1,352.2 | ₹1,277.55 | ₹1,352.2 | 60 | 150 |
| 9 Oct 2023 | ₹888.75 | ₹1,012.5 | ₹837.85 | ₹849.2 | 4,995 | 1,230 |
| 10 Oct 2023 | ₹1,010 | ₹1,358.9 | ₹1,010 | ₹1,298.5 | 1,350 | 1,020 |
| 11 Oct 2023 | ₹1,490 | ₹1,490 | ₹1,350 | ₹1,452.2 | 1,710 | 1,080 |
| 12 Oct 2023 | ₹1,497.75 | ₹1,516.5 | ₹1,450 | ₹1,480 | 360 | 1,020 |
| 13 Oct 2023 | ₹1,130.15 | ₹1,426.9 | ₹1,065.5 | ₹1,104.05 | 11,325 | 1,695 |
| 16 Oct 2023 | ₹1,013.4 | ₹1,158.5 | ₹922 | ₹1,061.35 | 17,175 | 2,025 |
| 17 Oct 2023 | ₹1,304.9 | ₹1,335.35 | ₹1,125.45 | ₹1,194.85 | 3,195 | 1,305 |
| 18 Oct 2023 | ₹1,100 | ₹1,160 | ₹646.3 | ₹690.9 | 99,300 | 4,020 |