NIFTY BANK 42,300 PE traded across 12 sessions from 29 Sept 2023 to 18 Oct 2023, with a life-high of ₹84.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2023 | ₹84.3 | ₹84.3 | ₹67.1 | ₹67.1 | 30 | 15 |
| 4 Oct 2023 | ₹57.4 | ₹57.4 | ₹47.3 | ₹47.3 | 165 | 150 |
| 5 Oct 2023 | ₹29.15 | ₹29.9 | ₹18.25 | ₹22 | 20,160 | 2,160 |
| 6 Oct 2023 | ₹21.85 | ₹21.85 | ₹12.3 | ₹14.25 | 34,920 | 11,550 |
| 9 Oct 2023 | ₹36.75 | ₹44.55 | ₹27.05 | ₹44.1 | 1,02,000 | 18,300 |
| 10 Oct 2023 | ₹25.05 | ₹25.05 | ₹16.2 | ₹20 | 2,35,500 | 33,705 |
| 11 Oct 2023 | ₹19.75 | ₹20 | ₹10.05 | ₹12.95 | 5,65,035 | 1,49,460 |
| 12 Oct 2023 | ₹12.15 | ₹12.15 | ₹5.5 | ₹6.25 | 15,20,880 | 2,02,500 |
| 13 Oct 2023 | ₹6.2 | ₹9.15 | ₹4.35 | ₹5.9 | 44,04,555 | 6,35,550 |
| 16 Oct 2023 | ₹5.4 | ₹5.55 | ₹2.9 | ₹3.6 | 46,32,735 | 4,78,875 |
| 17 Oct 2023 | ₹2 | ₹3.65 | ₹1.9 | ₹2.65 | 44,62,815 | 3,78,135 |
| 18 Oct 2023 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 72,70,800 | 3,79,815 |