NIFTY BANK 43,600 PE traded across 12 sessions from 29 Sept 2023 to 18 Oct 2023, with a life-high of ₹302.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2023 | ₹226.65 | ₹226.65 | ₹226.65 | ₹226.65 | 15 | 0 |
| 4 Oct 2023 | ₹239.35 | ₹302.1 | ₹204.75 | ₹209.4 | 8,550 | 2,355 |
| 5 Oct 2023 | ₹175.45 | ₹177.9 | ₹118.4 | ₹145.35 | 87,195 | 14,100 |
| 6 Oct 2023 | ₹120.95 | ₹128.55 | ₹79.45 | ₹96.9 | 1,41,480 | 31,605 |
| 9 Oct 2023 | ₹184.55 | ₹262 | ₹167.85 | ₹250.35 | 4,66,005 | 61,725 |
| 10 Oct 2023 | ₹229.9 | ₹229.9 | ₹89.15 | ₹98.05 | 6,42,120 | 1,23,120 |
| 11 Oct 2023 | ₹65.05 | ₹84.3 | ₹50.55 | ₹57.05 | 15,83,280 | 4,09,140 |
| 12 Oct 2023 | ₹57 | ₹57 | ₹28.3 | ₹37.5 | 60,46,740 | 7,29,180 |
| 13 Oct 2023 | ₹50.4 | ₹96.9 | ₹21.4 | ₹59 | 1,24,68,570 | 7,45,395 |
| 16 Oct 2023 | ₹57 | ₹66.7 | ₹24.95 | ₹36.05 | 1,60,13,130 | 8,93,955 |
| 17 Oct 2023 | ₹20 | ₹20 | ₹5.15 | ₹6.1 | 2,06,46,735 | 10,76,250 |
| 18 Oct 2023 | ₹4 | ₹30.45 | ₹0.05 | ₹0.05 | 21,96,89,430 | 18,01,425 |