NIFTY BANK 44,600 PE traded across 19 sessions from 21 Sept 2023 to 18 Oct 2023, with a life-high of ₹819.35 and a low of ₹168.55. Final close ₹710.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹437.45 | ₹447.55 | ₹398.45 | ₹447.55 | 255 | 210 |
| 22 Sept 2023 | ₹370.6 | ₹533.85 | ₹338.6 | ₹455.5 | 1,125 | 615 |
| 25 Sept 2023 | ₹435 | ₹522.65 | ₹350 | ₹384 | 3,465 | 1,065 |
| 26 Sept 2023 | ₹425.1 | ₹497.65 | ₹412.35 | ₹445.65 | 3,045 | 870 |
| 27 Sept 2023 | ₹483.55 | ₹666.35 | ₹426.95 | ₹432.2 | 11,280 | 4,995 |
| 28 Sept 2023 | ₹421.4 | ₹615 | ₹411.3 | ₹602.7 | 14,355 | 2,700 |
| 29 Sept 2023 | ₹580 | ₹580 | ₹377 | ₹408.8 | 17,310 | 5,595 |
| 3 Oct 2023 | ₹500 | ₹556.6 | ₹450 | ₹478.55 | 8,985 | 3,210 |
| 4 Oct 2023 | ₹600 | ₹804.7 | ₹600 | ₹679.3 | 5,865 | 3,435 |
| 5 Oct 2023 | ₹569.4 | ₹595.3 | ₹454.6 | ₹527.75 | 49,020 | 8,085 |
| 6 Oct 2023 | ₹505.2 | ₹510 | ₹362.7 | ₹417.6 | 1,90,965 | 20,610 |
| 9 Oct 2023 | ₹533.15 | ₹819.35 | ₹533.15 | ₹790.95 | 84,825 | 14,670 |
| 10 Oct 2023 | ₹640.15 | ₹640.15 | ₹370 | ₹402.4 | 4,11,945 | 70,695 |
| 11 Oct 2023 | ₹398 | ₹405 | ₹265.2 | ₹292.75 | 60,57,735 | 4,40,655 |
| 12 Oct 2023 | ₹302 | ₹302.05 | ₹218.4 | ₹243 | 4,55,40,750 | 14,64,630 |
| 13 Oct 2023 | ₹301.1 | ₹519.7 | ₹220.85 | ₹433 | 2,31,45,405 | 7,94,925 |
| 16 Oct 2023 | ₹434.1 | ₹554.6 | ₹357.65 | ₹428 | 75,30,300 | 6,53,940 |
| 17 Oct 2023 | ₹199.35 | ₹324 | ₹168.55 | ₹258 | 4,77,32,055 | 7,60,125 |
| 18 Oct 2023 | ₹229.85 | ₹769 | ₹212.55 | ₹710.95 | 1,71,74,235 | 3,14,085 |