NIFTY BANK 40,500 CE — 18 Oct 2023 Expiry History

NIFTY BANK 40,500 CE traded across 3 sessions from 11 Oct 2023 to 18 Oct 2023, with a life-high of ₹4,050.75 and a low of ₹3,431.7. Final close ₹3,431.7.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
11 Oct 2023₹4,050₹4,050.75₹4,050₹4,050.752100
13 Oct 2023₹3,822.25₹3,890.55₹3,822.25₹3,890.5590255
18 Oct 2023₹3,440₹3,440₹3,431.7₹3,431.7210255