NIFTY BANK 40,500 CE traded across 3 sessions from 11 Oct 2023 to 18 Oct 2023, with a life-high of ₹4,050.75 and a low of ₹3,431.7. Final close ₹3,431.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2023 | ₹4,050 | ₹4,050.75 | ₹4,050 | ₹4,050.75 | 210 | 0 |
| 13 Oct 2023 | ₹3,822.25 | ₹3,890.55 | ₹3,822.25 | ₹3,890.55 | 90 | 255 |
| 18 Oct 2023 | ₹3,440 | ₹3,440 | ₹3,431.7 | ₹3,431.7 | 210 | 255 |