NIFTY BANK 43,800 PE traded across 13 sessions from 29 Sept 2023 to 18 Oct 2023, with a life-high of ₹374.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2023 | ₹252.25 | ₹252.25 | ₹153.7 | ₹174.55 | 90 | 30 |
| 3 Oct 2023 | ₹302.5 | ₹302.5 | ₹179.25 | ₹202.4 | 3,120 | 1,245 |
| 4 Oct 2023 | ₹312.65 | ₹374.85 | ₹262 | ₹266.7 | 46,230 | 14,775 |
| 5 Oct 2023 | ₹215.25 | ₹231.9 | ₹157.2 | ₹195.05 | 1,32,765 | 31,905 |
| 6 Oct 2023 | ₹162.1 | ₹172.85 | ₹108.6 | ₹130 | 2,56,740 | 57,570 |
| 9 Oct 2023 | ₹199.15 | ₹340 | ₹199.15 | ₹316.4 | 9,75,660 | 1,13,670 |
| 10 Oct 2023 | ₹300 | ₹300 | ₹118.45 | ₹122.5 | 9,65,490 | 1,81,875 |
| 11 Oct 2023 | ₹122 | ₹122 | ₹69.7 | ₹77.1 | 20,26,305 | 3,85,005 |
| 12 Oct 2023 | ₹75 | ₹75 | ₹41.65 | ₹52.7 | 69,19,320 | 9,82,815 |
| 13 Oct 2023 | ₹82.05 | ₹140.95 | ₹33.3 | ₹89 | 2,19,60,165 | 9,55,770 |
| 16 Oct 2023 | ₹85.65 | ₹111.25 | ₹46.5 | ₹62.05 | 2,75,60,070 | 13,29,450 |
| 17 Oct 2023 | ₹19 | ₹25 | ₹7.95 | ₹9.9 | 2,95,00,065 | 20,81,415 |
| 18 Oct 2023 | ₹4.95 | ₹89.5 | ₹0.05 | ₹0.05 | 62,15,14,785 | 51,49,620 |