NIFTY BANK 44,800 PE traded across 19 sessions from 21 Sept 2023 to 18 Oct 2023, with a life-high of ₹979.2 and a low of ₹300. Final close ₹909.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹489.55 | ₹533.45 | ₹476.75 | ₹533.45 | 855 | 255 |
| 22 Sept 2023 | ₹523 | ₹540 | ₹385.25 | ₹527.95 | 1,455 | 825 |
| 25 Sept 2023 | ₹537 | ₹619.85 | ₹426.35 | ₹461.5 | 900 | 750 |
| 26 Sept 2023 | ₹505 | ₹575.35 | ₹472 | ₹516.65 | 3,765 | 1,905 |
| 27 Sept 2023 | ₹579.95 | ₹772.05 | ₹500.95 | ₹525.1 | 12,510 | 2,940 |
| 28 Sept 2023 | ₹513.35 | ₹724.35 | ₹505.15 | ₹689.2 | 11,865 | 3,360 |
| 29 Sept 2023 | ₹611.8 | ₹611.8 | ₹450.4 | ₹499.05 | 5,475 | 3,840 |
| 3 Oct 2023 | ₹631.8 | ₹668.4 | ₹560 | ₹593.6 | 6,630 | 3,315 |
| 4 Oct 2023 | ₹630.2 | ₹951.8 | ₹630.2 | ₹786.95 | 4,425 | 4,215 |
| 5 Oct 2023 | ₹679.95 | ₹723.3 | ₹568.3 | ₹652.6 | 21,225 | 4,275 |
| 6 Oct 2023 | ₹560.1 | ₹634.8 | ₹468.15 | ₹539.05 | 56,685 | 10,080 |
| 9 Oct 2023 | ₹683.1 | ₹979.2 | ₹683.1 | ₹944.3 | 23,610 | 6,135 |
| 10 Oct 2023 | ₹839 | ₹839 | ₹479.75 | ₹526.1 | 1,53,195 | 46,755 |
| 11 Oct 2023 | ₹413.9 | ₹499.95 | ₹355.55 | ₹392.15 | 15,23,385 | 1,27,575 |
| 12 Oct 2023 | ₹415 | ₹415 | ₹311 | ₹340.3 | 1,76,63,700 | 4,74,045 |
| 13 Oct 2023 | ₹376.65 | ₹661.2 | ₹325 | ₹582.45 | 50,89,965 | 2,47,725 |
| 16 Oct 2023 | ₹599.95 | ₹728.45 | ₹505.1 | ₹588.05 | 14,49,870 | 1,90,290 |
| 17 Oct 2023 | ₹366.25 | ₹497.15 | ₹302.05 | ₹425 | 1,34,76,240 | 2,08,035 |
| 18 Oct 2023 | ₹360.3 | ₹966.2 | ₹300 | ₹909 | 26,75,790 | 90,825 |