NIFTY BANK 45,700 CE traded across 9 sessions from 6 Oct 2023 to 18 Oct 2023, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2023 | ₹50 | ₹50 | ₹25.4 | ₹27.45 | 1,44,780 | 24,345 |
| 9 Oct 2023 | ₹22 | ₹30 | ₹12 | ₹15.15 | 2,53,995 | 43,455 |
| 10 Oct 2023 | ₹15.15 | ₹30.9 | ₹12.75 | ₹28.45 | 3,56,835 | 87,120 |
| 11 Oct 2023 | ₹28 | ₹43 | ₹21.25 | ₹26.7 | 14,86,965 | 2,66,925 |
| 12 Oct 2023 | ₹23.05 | ₹30.1 | ₹17.15 | ₹18.8 | 48,72,885 | 5,59,560 |
| 13 Oct 2023 | ₹18.9 | ₹18.9 | ₹6.95 | ₹6.95 | 97,57,485 | 7,58,250 |
| 16 Oct 2023 | ₹6.65 | ₹8.2 | ₹4.6 | ₹4.65 | 82,18,170 | 7,96,995 |
| 17 Oct 2023 | ₹5.05 | ₹7 | ₹2.4 | ₹3.1 | 99,70,935 | 9,28,755 |
| 18 Oct 2023 | ₹1.9 | ₹3.4 | ₹0.05 | ₹0.05 | 1,86,52,470 | 9,37,155 |