NIFTY BANK 44,600 CE traded across 17 sessions from 25 Sept 2023 to 18 Oct 2023, with a life-high of ₹882.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2023 | ₹882.35 | ₹882.35 | ₹729.4 | ₹803.3 | 630 | 240 |
| 26 Sept 2023 | ₹775.8 | ₹793.35 | ₹671.85 | ₹742.8 | 1,860 | 1,230 |
| 27 Sept 2023 | ₹620 | ₹746 | ₹525.25 | ₹690.4 | 7,185 | 1,830 |
| 28 Sept 2023 | ₹696.45 | ₹737.95 | ₹548 | ₹553.1 | 11,055 | 3,270 |
| 29 Sept 2023 | ₹588 | ₹679 | ₹532.5 | ₹605.55 | 10,755 | 2,895 |
| 3 Oct 2023 | ₹588.4 | ₹588.4 | ₹406.75 | ₹409.5 | 14,385 | 6,285 |
| 4 Oct 2023 | ₹265.05 | ₹274.95 | ₹209.45 | ₹244.25 | 23,580 | 12,030 |
| 5 Oct 2023 | ₹289.95 | ₹330.95 | ₹252 | ₹269.2 | 1,21,575 | 23,145 |
| 6 Oct 2023 | ₹305.8 | ₹353.6 | ₹245.55 | ₹269 | 3,78,765 | 54,315 |
| 9 Oct 2023 | ₹146.95 | ₹155.15 | ₹102.9 | ₹106.05 | 4,72,200 | 89,445 |
| 10 Oct 2023 | ₹100 | ₹304.4 | ₹100 | ₹261.45 | 12,64,950 | 1,63,890 |
| 11 Oct 2023 | ₹282 | ₹398.2 | ₹261.2 | ₹318.85 | 79,88,430 | 7,73,310 |
| 12 Oct 2023 | ₹322 | ₹370 | ₹273.65 | ₹310 | 4,62,46,200 | 18,49,575 |
| 13 Oct 2023 | ₹227 | ₹259.1 | ₹106.55 | ₹116.3 | 3,70,05,375 | 19,10,835 |
| 16 Oct 2023 | ₹88.5 | ₹118.65 | ₹57 | ₹84.8 | 3,58,29,585 | 22,63,110 |
| 17 Oct 2023 | ₹170.4 | ₹175 | ₹45.15 | ₹50.5 | 7,15,50,645 | 38,53,410 |
| 18 Oct 2023 | ₹34.85 | ₹45 | ₹0.05 | ₹0.05 | 18,16,27,110 | 26,65,785 |