NIFTY BANK 42,900 CE traded across 8 sessions from 6 Oct 2023 to 18 Oct 2023, with a life-high of ₹1,820 and a low of ₹940.7. Final close ₹995.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2023 | ₹1,599.75 | ₹1,639.35 | ₹1,599.75 | ₹1,639.35 | 30 | 15 |
| 9 Oct 2023 | ₹1,160.15 | ₹1,332.45 | ₹1,074 | ₹1,118.55 | 180 | 90 |
| 11 Oct 2023 | ₹1,783.55 | ₹1,806.5 | ₹1,640 | ₹1,720.3 | 285 | 180 |
| 12 Oct 2023 | ₹1,820 | ₹1,820 | ₹1,747.65 | ₹1,773.7 | 60 | 180 |
| 13 Oct 2023 | ₹1,450 | ₹1,713.95 | ₹1,450 | ₹1,713.95 | 45 | 165 |
| 16 Oct 2023 | ₹1,170.95 | ₹1,432.5 | ₹1,170.95 | ₹1,354.55 | 2,115 | 1,035 |
| 17 Oct 2023 | ₹1,595.45 | ₹1,615 | ₹1,424.85 | ₹1,502.35 | 600 | 1,050 |
| 18 Oct 2023 | ₹1,180 | ₹1,180 | ₹940.7 | ₹995.1 | 5,685 | 1,065 |