NIFTY BANK 43,000 CE traded across 10 sessions from 5 Oct 2023 to 18 Oct 2023, with a life-high of ₹1,752.3 and a low of ₹848.1. Final close ₹888.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2023 | ₹1,436 | ₹1,515.8 | ₹1,359 | ₹1,389.2 | 5,265 | 2,610 |
| 6 Oct 2023 | ₹1,466.95 | ₹1,603 | ₹1,390 | ₹1,477.45 | 5,790 | 3,165 |
| 9 Oct 2023 | ₹1,081.75 | ₹1,187 | ₹997.5 | ₹1,011.15 | 32,760 | 9,660 |
| 10 Oct 2023 | ₹1,194.85 | ₹1,563.55 | ₹1,180 | ₹1,498.15 | 37,650 | 17,640 |
| 11 Oct 2023 | ₹1,665 | ₹1,750 | ₹1,520.3 | ₹1,650 | 44,505 | 17,910 |
| 12 Oct 2023 | ₹1,680 | ₹1,752.3 | ₹1,624.75 | ₹1,677.15 | 23,085 | 18,885 |
| 13 Oct 2023 | ₹1,451 | ₹1,631.35 | ₹1,242.15 | ₹1,292 | 66,090 | 23,235 |
| 16 Oct 2023 | ₹1,255 | ₹1,362 | ₹1,116 | ₹1,259 | 67,905 | 22,785 |
| 17 Oct 2023 | ₹1,492.4 | ₹1,563.65 | ₹1,336.95 | ₹1,399.6 | 41,295 | 19,935 |
| 18 Oct 2023 | ₹1,396.8 | ₹1,414.1 | ₹848.1 | ₹888.1 | 1,52,295 | 9,480 |