NIFTY BANK 46,800 PE traded across 4 sessions from 21 Sept 2023 to 17 Oct 2023, with a life-high of ₹2,332.1 and a low of ₹1,162.8. Final close ₹2,332.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹1,162.8 | ₹1,162.8 | ₹1,162.8 | ₹1,162.8 | 15 | 15 |
| 11 Oct 2023 | ₹2,130.25 | ₹2,133.85 | ₹2,130.25 | ₹2,133.85 | 90 | 60 |
| 12 Oct 2023 | ₹2,079.9 | ₹2,137.3 | ₹2,079.9 | ₹2,137.3 | 90 | 105 |
| 17 Oct 2023 | ₹2,332.1 | ₹2,332.1 | ₹2,332.1 | ₹2,332.1 | 75 | 60 |