NIFTY BANK 46,800 PE — 18 Oct 2023 Expiry History

Name: NIFTY BANK 46,800 PE 2023-10-18 price history
Creator: MoneyTicks

NIFTY BANK 46,800 PE traded across 4 sessions from 21 Sept 2023 to 17 Oct 2023, with a life-high of ₹2,332.1 and a low of ₹1,162.8. Final close ₹2,332.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Sept 2023	₹1,162.8	₹1,162.8	₹1,162.8	₹1,162.8	15	15
11 Oct 2023	₹2,130.25	₹2,133.85	₹2,130.25	₹2,133.85	90	60
12 Oct 2023	₹2,079.9	₹2,137.3	₹2,079.9	₹2,137.3	90	105
17 Oct 2023	₹2,332.1	₹2,332.1	₹2,332.1	₹2,332.1	75	60