NIFTY BANK 45,100 CE traded across 19 sessions from 21 Sept 2023 to 18 Oct 2023, with a life-high of ₹740 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹740 | ₹740 | ₹550 | ₹550 | 330 | 255 |
| 22 Sept 2023 | ₹511 | ₹640 | ₹500 | ₹513.05 | 300 | 435 |
| 25 Sept 2023 | ₹465 | ₹600 | ₹416.95 | ₹490 | 900 | 390 |
| 26 Sept 2023 | ₹450 | ₹470 | ₹440 | ₹447.45 | 675 | 750 |
| 27 Sept 2023 | ₹340 | ₹461 | ₹325 | ₹430 | 450 | 765 |
| 28 Sept 2023 | ₹410.05 | ₹450 | ₹325.1 | ₹343.85 | 1,740 | 1,275 |
| 29 Sept 2023 | ₹343.85 | ₹432.55 | ₹336.2 | ₹350.65 | 3,030 | 2,070 |
| 3 Oct 2023 | ₹232.65 | ₹249.1 | ₹209 | ₹213.85 | 2,625 | 2,655 |
| 4 Oct 2023 | ₹126.95 | ₹130 | ₹87.15 | ₹112.5 | 27,600 | 15,900 |
| 5 Oct 2023 | ₹116 | ₹148.9 | ₹107.2 | ₹115.65 | 95,400 | 31,725 |
| 6 Oct 2023 | ₹126 | ₹152.4 | ₹95.05 | ₹105.5 | 2,08,860 | 44,595 |
| 9 Oct 2023 | ₹53.95 | ₹57.35 | ₹35.9 | ₹37.5 | 3,55,560 | 60,390 |
| 10 Oct 2023 | ₹41.05 | ₹114.95 | ₹40.25 | ₹98.95 | 8,06,715 | 1,27,575 |
| 11 Oct 2023 | ₹115.4 | ₹163.15 | ₹92.15 | ₹115.3 | 20,75,250 | 3,46,455 |
| 12 Oct 2023 | ₹110.25 | ₹138.35 | ₹78.9 | ₹101 | 1,00,21,365 | 6,06,960 |
| 13 Oct 2023 | ₹45.25 | ₹73.55 | ₹24.9 | ₹27.85 | 1,78,25,820 | 9,66,705 |
| 16 Oct 2023 | ₹28.8 | ₹28.85 | ₹14.25 | ₹17.1 | 1,46,62,920 | 11,15,250 |
| 17 Oct 2023 | ₹41.5 | ₹41.5 | ₹4.4 | ₹4.4 | 2,48,05,185 | 16,18,395 |
| 18 Oct 2023 | ₹2.9 | ₹4.2 | ₹0.05 | ₹0.05 | 4,37,87,610 | 10,32,030 |