NIFTY BANK 43,700 PE traded across 11 sessions from 4 Oct 2023 to 18 Oct 2023, with a life-high of ₹331.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹240.8 | ₹331.15 | ₹228.85 | ₹235.8 | 10,785 | 3,525 |
| 5 Oct 2023 | ₹181 | ₹202.1 | ₹137.85 | ₹158.85 | 70,845 | 21,810 |
| 6 Oct 2023 | ₹136.05 | ₹148.4 | ₹92.3 | ₹113.55 | 1,60,845 | 25,545 |
| 9 Oct 2023 | ₹200.95 | ₹298.7 | ₹194.75 | ₹282.9 | 5,40,105 | 98,790 |
| 10 Oct 2023 | ₹250 | ₹264.5 | ₹103 | ₹106.05 | 7,47,315 | 1,73,085 |
| 11 Oct 2023 | ₹83.55 | ₹99.15 | ₹57.6 | ₹65.55 | 22,49,190 | 3,49,785 |
| 12 Oct 2023 | ₹54.05 | ₹61.05 | ₹34.1 | ₹44.4 | 57,53,760 | 7,61,175 |
| 13 Oct 2023 | ₹63.55 | ₹121.4 | ₹26.15 | ₹70 | 1,59,24,405 | 11,48,760 |
| 16 Oct 2023 | ₹81 | ₹85.25 | ₹34 | ₹47.5 | 2,07,55,095 | 16,33,800 |
| 17 Oct 2023 | ₹19.8 | ₹24.6 | ₹6.3 | ₹7.8 | 2,35,47,120 | 19,56,465 |
| 18 Oct 2023 | ₹4.55 | ₹51.9 | ₹0.05 | ₹0.05 | 34,41,15,285 | 29,59,530 |