NIFTY BANK 45,600 CE traded across 13 sessions from 21 Sept 2023 to 18 Oct 2023, with a life-high of ₹681.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹681.9 | ₹681.9 | ₹523.8 | ₹523.8 | 30 | 15 |
| 26 Sept 2023 | ₹351.1 | ₹351.1 | ₹233.55 | ₹270 | 60 | 30 |
| 29 Sept 2023 | ₹291.45 | ₹291.45 | ₹270 | ₹270 | 30 | 45 |
| 5 Oct 2023 | ₹86.25 | ₹86.25 | ₹42 | ₹44.85 | 26,880 | 5,280 |
| 6 Oct 2023 | ₹47.6 | ₹56.05 | ₹30.95 | ₹35.7 | 4,03,860 | 54,240 |
| 9 Oct 2023 | ₹28.95 | ₹28.95 | ₹14 | ₹16.55 | 2,28,135 | 40,950 |
| 10 Oct 2023 | ₹17.2 | ₹38.05 | ₹14.85 | ₹34.2 | 4,59,810 | 87,000 |
| 11 Oct 2023 | ₹43.95 | ₹53.65 | ₹26.8 | ₹32.25 | 15,77,235 | 3,31,335 |
| 12 Oct 2023 | ₹32.25 | ₹44.05 | ₹21.7 | ₹25.05 | 69,31,830 | 6,11,670 |
| 13 Oct 2023 | ₹16.4 | ₹19.45 | ₹8 | ₹9.15 | 1,53,35,880 | 7,39,605 |
| 16 Oct 2023 | ₹9 | ₹9.25 | ₹5.05 | ₹5.6 | 93,70,425 | 8,51,790 |
| 17 Oct 2023 | ₹6.55 | ₹8.15 | ₹2.25 | ₹3 | 1,08,31,890 | 9,42,525 |
| 18 Oct 2023 | ₹2.5 | ₹6 | ₹0.05 | ₹0.05 | 2,03,46,405 | 5,05,410 |