NIFTY BANK 48,600 CE traded across 11 sessions from 28 Sept 2023 to 18 Oct 2023, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2023 | ₹25 | ₹25 | ₹17 | ₹21.1 | 240 | 90 |
| 3 Oct 2023 | ₹21.1 | ₹21.1 | ₹8.7 | ₹12.9 | 465 | 120 |
| 5 Oct 2023 | ₹12.5 | ₹12.5 | ₹4.8 | ₹4.95 | 1,02,450 | 1,245 |
| 9 Oct 2023 | ₹4.85 | ₹4.85 | ₹3.1 | ₹3.6 | 1,395 | 720 |
| 10 Oct 2023 | ₹4 | ₹5.15 | ₹2.85 | ₹4.25 | 3,660 | 1,290 |
| 11 Oct 2023 | ₹4.15 | ₹5.35 | ₹2.7 | ₹3.2 | 10,425 | 4,185 |
| 12 Oct 2023 | ₹4.3 | ₹5.3 | ₹2.55 | ₹2.6 | 2,03,610 | 30,270 |
| 13 Oct 2023 | ₹2.5 | ₹3.3 | ₹1.6 | ₹2.75 | 4,98,225 | 52,620 |
| 16 Oct 2023 | ₹2.8 | ₹2.8 | ₹1.4 | ₹1.55 | 1,93,785 | 56,400 |
| 17 Oct 2023 | ₹1.5 | ₹1.95 | ₹0.95 | ₹1.45 | 2,29,140 | 16,785 |
| 18 Oct 2023 | ₹0.95 | ₹1.65 | ₹0.05 | ₹0.05 | 3,11,985 | 19,110 |