NIFTY BANK 47,800 CE traded across 14 sessions from 28 Sept 2023 to 18 Oct 2023, with a life-high of ₹56.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2023 | ₹56.3 | ₹56.3 | ₹12.15 | ₹12.15 | 960 | 330 |
| 29 Sept 2023 | ₹40 | ₹40 | ₹14.3 | ₹16.25 | 4,575 | 3,195 |
| 3 Oct 2023 | ₹16.85 | ₹16.85 | ₹11.8 | ₹14.95 | 345 | 3,180 |
| 4 Oct 2023 | ₹10 | ₹10.05 | ₹9 | ₹10.05 | 120 | 3,210 |
| 5 Oct 2023 | ₹10.7 | ₹10.7 | ₹5.35 | ₹6.45 | 2,430 | 3,225 |
| 6 Oct 2023 | ₹4.45 | ₹6.4 | ₹4.45 | ₹5 | 1,050 | 3,180 |
| 9 Oct 2023 | ₹4.55 | ₹4.55 | ₹3.3 | ₹3.6 | 480 | 3,150 |
| 10 Oct 2023 | ₹4.05 | ₹6.8 | ₹3.45 | ₹4.25 | 10,275 | 3,720 |
| 11 Oct 2023 | ₹4.35 | ₹6.45 | ₹3.1 | ₹4.2 | 20,715 | 4,995 |
| 12 Oct 2023 | ₹4 | ₹6.8 | ₹2.8 | ₹4.15 | 7,36,170 | 65,250 |
| 13 Oct 2023 | ₹4.15 | ₹5.45 | ₹2.05 | ₹3.35 | 3,83,955 | 82,125 |
| 16 Oct 2023 | ₹2.85 | ₹4.25 | ₹1.85 | ₹1.9 | 2,45,445 | 74,685 |
| 17 Oct 2023 | ₹1.9 | ₹2.6 | ₹1.25 | ₹1.75 | 6,00,735 | 38,550 |
| 18 Oct 2023 | ₹1.25 | ₹2.05 | ₹0.05 | ₹0.05 | 7,66,125 | 31,485 |