NIFTY BANK 40,000 CE traded across 3 sessions from 11 Oct 2023 to 18 Oct 2023, with a life-high of ₹4,575 and a low of ₹3,938.65. Final close ₹3,938.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2023 | ₹4,539.85 | ₹4,575 | ₹4,539.85 | ₹4,575 | 75 | 45 |
| 13 Oct 2023 | ₹4,322.8 | ₹4,464.8 | ₹4,322.8 | ₹4,326.1 | 120 | 105 |
| 18 Oct 2023 | ₹3,955 | ₹3,955 | ₹3,938.65 | ₹3,938.65 | 75 | 60 |