NIFTY BANK 40,000 CE — 18 Oct 2023 Expiry History

Name: NIFTY BANK 40,000 CE 2023-10-18 price history
Creator: MoneyTicks

NIFTY BANK 40,000 CE traded across 3 sessions from 11 Oct 2023 to 18 Oct 2023, with a life-high of ₹4,575 and a low of ₹3,938.65. Final close ₹3,938.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Oct 2023	₹4,539.85	₹4,575	₹4,539.85	₹4,575	75	45
13 Oct 2023	₹4,322.8	₹4,464.8	₹4,322.8	₹4,326.1	120	105
18 Oct 2023	₹3,955	₹3,955	₹3,938.65	₹3,938.65	75	60